Initia

INIT · 美元计价

$0.2046

≈ ￥1.3504

12.95% ($0.02)

更新于 2026-10-29 01:35:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.18114

24H 成交量

$1,935.78万

流通市值

$4,100.33万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.05203	$0.05427	$0.05178	$153.55万	$5,270.03万	-0.78%
583	LAYERSolayer	$0.0636	$0.0651	$0.0634	$12.34万	$254.50万	-0.16%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$56.24万	$2,099.88万	-0.38%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.14万	$187.13万	3.62%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$41.31	$43.78	$40.58	$415.75万	$419.55万	-3.82%
452	CTKShentu	$0.0934	$0.0969	$0.0906	$25.45万	$1,563.25万	-0.43%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	PENDLEPendle	$1.954	$2.02	$1.94	$136.30万	$3.41亿	-1.21%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
530	QIBENQI	$0.002102	$0.00215	$0.002073	$16.64万	$1,517.55万	-0.43%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$3.89万	$719.66万	-1.34%
26	HAEDALHaedal Protocol	$0.02712	$0.03388	$0.02643	$1,902.22万	$519.83万	-3.18%
89	TIACelestia	$0.5269	$0.547	$0.5237	$380.70万	$5.33亿	-1.03%
169	WBTCWBTC	$80543.21	$8.16万	$8.02万	$124.42万	—	-0.06%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.63	$59.61	$56.53	$1,746.23万	$45.38亿	3.44%