The Sandbox

SAND · 美元计价

$0.04808

≈ ￥0.317328

1.20% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04751

24H 成交量

$116.40万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MUBARAKMubarak	$0.0528	$0.05427	$0.05178	$158.15万	$5,181.11万	1.64%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
493	GLWBGLWB	$130.74	$131.26	$125.06	$20.45万	—	2.93%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
455	CTKShentu	$0.095	$0.0969	$0.0906	$25.88万	$1,594.84万	0.42%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	PENDLEPendle	$1.963	$2.02	$1.94	$140.44万	$3.45亿	-1.01%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
524	QIBENQI	$0.002101	$0.00215	$0.00203	$17.25万	$1,494.39万	3.19%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.11万	$715.58万	-0.34%
23	HAEDALHaedal Protocol	$0.02776	$0.03388	$0.02621	$2,080.72万	$416.28万	2.21%
90	TIACelestia	$0.5416	$0.547	$0.5289	$349.00万	$5.28亿	1.22%
168	WBTCWBTC	$80489.41	$8.16万	$8.03万	$125.04万	—	0.15%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	LTC莱特币	$58.57	$58.60	$56.43	$1,349.61万	$44.02亿	3.30%