Plume

PLUME · 美元计价

$0.01527

≈ ￥0.100782

-3.42% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.01672

24H 最低

$0.01523

今日开盘

$0.01581

24H 成交量

$346.40万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
371	GLWBCorning (bStocks Tokenized Sto	$127.11	$133.69	$125.61	$39.72万	$197.01万	-1.40%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.84万	$1,511.13万	-2.55%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$6.51万	$725.40万	-4.33%
46	HAEDALHaedal Protocol	$0.02713	$0.03388	$0.02524	$1,175.70万	$544.02万	-4.87%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
143	WBTCWBTC	$79760.27	$8.17万	$7.96万	$175.69万	—	-1.24%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,576.75万	$46.37亿	-0.58%