Advanced Micro Devices (bStock

AMDB · 美元计价

$558.63

≈ ￥3686.96

-2.00% (-$11.42)

更新于 2026-10-29 11:55:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.05

24H 成交量

$350.24万

流通市值

$1,308.42万

24H 涨跌额

(-$11.42)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05149	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.57%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.53万	$257.75万	-2.94%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.79%
375	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.95万	$197.01万	-1.27%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.33	$44.15	$39.26	$692.23万	$438.71万	4.51%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.97万	$1,553.52万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.28万	$3.46亿	-5.58%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.81%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.06万	$725.40万	-4.95%
40	HAEDALHaedal Protocol	$0.02635	$0.03388	$0.02591	$1,332.62万	$544.02万	-1.27%
59	TIACelestia	$0.527	$0.5697	$0.5111	$833.02万	$5.44亿	-1.72%
140	WBTCWBTC	$79718.4	$8.17万	$7.96万	$176.47万	—	-1.57%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.14	$59.85	$57.01	$2,431.35万	$46.37亿	-0.73%