MegaETH

MEGA · 美元计价

$0.05084

≈ ￥0.335544

2.67% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04952

24H 成交量

$354.76万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05279	$0.05427	$0.05184	$157.17万	$5,270.03万	-0.17%
606	LAYERSolayer	$0.0648	$0.0652	$0.0634	$12.64万	$254.50万	1.09%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.44万	$2,099.88万	0.65%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.57	$43.55	$39.26	$489.48万	$419.55万	-4.31%
484	CTKShentu	$0.0941	$0.0969	$0.0906	$23.09万	$1,563.25万	1.40%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$2.01	$2.04	$1.94	$151.42万	$3.41亿	0.90%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	QIBENQI	$0.002107	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.61%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.38万	$719.66万	0.00%
30	HAEDALHaedal Protocol	$0.02827	$0.03388	$0.02643	$1,740.70万	$519.83万	-6.33%
72	TIACelestia	$0.558	$0.5697	$0.5233	$548.91万	$5.33亿	3.47%
143	WBTCWBTC	$81180.15	$8.17万	$8.02万	$168.00万	—	0.48%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.41	$59.85	$56.79	$2,023.85万	$45.38亿	4.34%