MyShell

SHELL · 美元计价

$0.02449

≈ ￥0.161634

-5.59% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0285

24H 最低

$0.02432

今日开盘

$0.02594

24H 成交量

$310.31万

流通市值

$763.03万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBARAKMubarak	$0.05158	$0.05375	$0.05074	$143.44万	$5,269.50万	-3.93%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
363	GLWBCorning (bStocks Tokenized Sto	$128.42	$133.69	$125.61	$41.79万	$197.01万	-0.68%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
120	PENDLEPendle	$1.95	$2.04	$1.89	$233.94万	$3.46亿	-2.45%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.32%
58	HAEDALHaedal Protocol	$0.02518	$0.03178	$0.0245	$792.48万	$544.02万	-19.96%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
156	WBTCWBTC	$80245.44	$8.17万	$7.96万	$161.54万	—	-1.37%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%