Convex Finance

CVX · 美元计价

$1.796

≈ ￥11.8536

-17.08% (-$0.37)

更新于 2026-10-30 12:20:01

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.166

24H 成交量

$231.46万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04917	$0.05263	$0.04638	$402.56万	$5,048.37万	-3.68%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.55%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.721	$2.03	$1.62	$752.12万	$3.49亿	-9.56%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	COOKIECookie DAO	$0.00812	$0.0091	$0.00764	$20.77万	$725.93万	-6.45%
118	HAEDALHaedal Protocol	$0.02214	$0.02753	$0.02048	$413.45万	$487.39万	-14.19%
68	TIACelestia	$0.4657	$0.5548	$0.4404	$1,118.39万	$5.43亿	-12.33%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,470.02万	$45.57亿	-1.95%