Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$152.80万	$5,270.03万	-0.49%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
361	GLWBCorning (bStocks Tokenized Sto	$128.71	$133.69	$125.61	$40.78万	$187.13万	2.24%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
484	CTKShentu	$0.094	$0.0969	$0.0906	$23.09万	$1,563.25万	0.54%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	PENDLEPendle	$1.994	$2.04	$1.94	$149.28万	$3.41亿	0.20%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
550	QIBENQI	$0.002103	$0.00215	$0.002073	$16.56万	$1,517.55万	-0.47%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.57万	$719.66万	-0.77%
31	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02643	$1,643.56万	$519.83万	-1.62%
72	TIACelestia	$0.5562	$0.5697	$0.5233	$564.77万	$5.33亿	3.44%
142	WBTCWBTC	$81209.43	$8.17万	$8.02万	$164.14万	—	0.74%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.41	$59.85	$57.01	$2,070.58万	$45.38亿	3.96%