USARB

USARB · 美元计价

$10.17

≈ ￥67.122

3.25% ($0.32)

更新于 2026-10-28 23:20:03

24H 最高

$10.66

24H 最低

$9.85

今日开盘

$9.85

24H 成交量

$27.17万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05284	$0.05427	$0.05178	$160.91万	$5,181.11万	2.03%
588	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.67万	$258.44万	0.47%
354	USUALUsual	$0.01067	$0.01089	$0.01057	$39.96万	$2,121.58万	-0.28%
487	GLWBGLWB	$131.19	$131.19	$125.06	$21.12万	—	2.66%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.19万	$191.18万	-6.66%
456	CTKShentu	$0.0957	$0.0969	$0.0906	$25.91万	$1,594.84万	1.81%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.963	$2.02	$1.94	$144.89万	$3.45亿	-0.56%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	QIBENQI	$0.002102	$0.00215	$0.002028	$19.01万	$1,494.39万	0.96%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.00%
20	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02621	$2,212.59万	$416.28万	-13.45%
90	TIACelestia	$0.5459	$0.547	$0.5289	$350.00万	$5.28亿	1.66%
166	WBTCWBTC	$80547.65	$8.16万	$8.03万	$129.93万	—	0.30%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$58.32	$58.47	$56.43	$1,318.33万	$44.02亿	2.97%