CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$155.87万	$5,270.03万	-0.17%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.40万	$254.50万	0.47%
282	USUALUsual	$0.0107	$0.01089	$0.01053	$60.70万	$2,099.88万	0.66%
483	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.13	$125.43	$22.43万	$187.13万	3.23%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$41.33	$43.78	$39.26	$428.70万	$419.55万	-5.32%
468	CTKShentu	$0.0938	$0.0969	$0.0906	$24.30万	$1,563.25万	1.85%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	PENDLEPendle	$1.983	$2.04	$1.94	$153.37万	$3.41亿	-0.40%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
559	QIBENQI	$0.002096	$0.00215	$0.002073	$16.13万	$1,517.55万	-1.87%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$5.58万	$719.66万	-0.22%
27	HAEDALHaedal Protocol	$0.02744	$0.03388	$0.02643	$1,798.55万	$519.83万	-5.38%
73	TIACelestia	$0.5553	$0.567	$0.5233	$528.43万	$5.33亿	2.72%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.76	$59.85	$56.59	$2,021.34万	$45.38亿	3.65%