Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

-2.11% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02467

24H 成交量

$27.75万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$156.94万	$5,270.03万	0.10%
603	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.41万	$254.50万	1.10%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.48万	$2,099.88万	0.75%
492	GLWBCorning (bStocks Tokenized Sto	$129.78	$133.13	$125.06	$21.68万	$187.13万	2.95%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$40.99	$43.78	$39.26	$428.26万	$419.55万	-5.29%
468	CTKShentu	$0.0943	$0.0969	$0.0906	$24.44万	$1,563.25万	2.17%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	PENDLEPendle	$1.997	$2.04	$1.94	$152.11万	$3.41亿	0.00%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
558	QIBENQI	$0.002106	$0.00215	$0.002073	$16.10万	$1,517.55万	-0.80%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	COOKIECookie DAO	$0.00905	$0.00915	$0.00885	$5.55万	$719.66万	0.11%
27	HAEDALHaedal Protocol	$0.02741	$0.03388	$0.02643	$1,805.46万	$519.83万	-4.19%
74	TIACelestia	$0.5565	$0.567	$0.5233	$525.09万	$5.33亿	2.47%
140	WBTCWBTC	$81065.56	$8.17万	$8.02万	$164.87万	—	0.57%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$59.14	$59.85	$56.59	$2,008.23万	$45.38亿	4.36%