ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.52万	$5,270.03万	-0.44%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.00%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.62万	$2,099.88万	-0.74%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.22	$43.44	$39.26	$495.57万	$419.55万	-2.74%
486	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.998	$2.04	$1.94	$151.96万	$3.41亿	0.30%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	QIBENQI	$0.002096	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.33%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.65万	$719.66万	-0.99%
31	HAEDALHaedal Protocol	$0.02778	$0.03388	$0.02643	$1,681.83万	$519.83万	-7.74%
72	TIACelestia	$0.553	$0.5697	$0.5233	$555.87万	$5.33亿	3.46%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.06	$59.85	$57.01	$2,054.55万	$45.38亿	3.49%