OG Fan Token

OG · 美元计价

$2.502

≈ ￥16.5132

-3.17% (-$0.08)

更新于 2026-10-29 11:50:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.584

24H 成交量

$30.64万

流通市值

$1,238.18万

24H 涨跌额

(-$0.08)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05151	$0.05427	$0.0509	$151.15万	$5,269.50万	-2.66%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.59万	$257.75万	-3.09%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.97%
379	GLWBCorning (bStocks Tokenized Sto	$126.39	$133.69	$125.61	$38.90万	$197.01万	-1.44%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$696.91万	$438.71万	5.41%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002034	$0.00215	$0.002034	$16.61万	$1,511.13万	-4.24%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$5.99万	$725.40万	-5.48%
40	HAEDALHaedal Protocol	$0.02659	$0.03388	$0.02616	$1,332.21万	$544.02万	-0.67%
59	TIACelestia	$0.5266	$0.5697	$0.5111	$834.84万	$5.44亿	-1.86%
140	WBTCWBTC	$79761.32	$8.17万	$7.96万	$176.34万	—	-1.54%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.1	$59.85	$57.08	$2,418.87万	$46.37亿	-0.95%