新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05184	$156.07万	$5,270.03万	0.04%
596	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.90万	$254.50万	0.00%
279	USUALUsual	$0.0106	$0.01089	$0.01053	$57.09万	$2,099.88万	-0.28%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	SOXSBDirexion Semiconductor Bear 3X	$41.19	$43.78	$40.58	$415.69万	$419.55万	-4.21%
458	CTKShentu	$0.0935	$0.0969	$0.0906	$25.23万	$1,563.25万	1.08%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	PENDLEPendle	$1.958	$2.02	$1.94	$137.44万	$3.41亿	-1.01%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
536	QIBENQI	$0.002108	$0.00215	$0.002073	$16.54万	$1,517.55万	0.00%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%
26	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02643	$1,861.51万	$519.83万	-8.40%
84	TIACelestia	$0.5276	$0.547	$0.5233	$418.61万	$5.33亿	-1.46%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	LTC莱特币	$58.25	$59.61	$56.59	$1,824.50万	$45.38亿	2.70%