Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$182.83

≈ ￥1206.68

0.41% ($0.74)

更新于 2026-10-29 02:45:02

24H 最高

$186.10

24H 最低

$180.46

今日开盘

$182.09

24H 成交量

$35.18万

流通市值

$269.71万

24H 涨跌额

($0.74)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MUBARAKMubarak	$0.0523	$0.05427	$0.05184	$155.19万	$5,270.03万	-0.80%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.59万	$254.50万	0.63%
279	USUALUsual	$0.01067	$0.01089	$0.01053	$58.15万	$2,099.88万	0.28%
502	GLWBCorning (bStocks Tokenized Sto	$132.43	$133.13	$125.06	$19.80万	$187.13万	4.17%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	SOXSBDirexion Semiconductor Bear 3X	$39.99	$43.78	$39.36	$443.98万	$419.55万	-7.09%
461	CTKShentu	$0.0938	$0.0969	$0.0906	$24.79万	$1,563.25万	0.86%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	PENDLEPendle	$1.992	$2.02	$1.94	$138.45万	$3.41亿	-0.40%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
540	QIBENQI	$0.002113	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.10%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.30万	$719.66万	0.33%
27	HAEDALHaedal Protocol	$0.02724	$0.03388	$0.02643	$1,831.89万	$519.83万	0.30%
81	TIACelestia	$0.5416	$0.547	$0.5233	$442.54万	$5.33亿	0.33%
159	WBTCWBTC	$81011.13	$8.16万	$8.02万	$142.34万	—	0.55%
482	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	LTC莱特币	$58.66	$59.61	$56.59	$1,872.08万	$45.38亿	3.33%