Metis

METIS · 美元计价

$2.79

≈ ￥18.414

-15.46% (-$0.51)

更新于 2026-10-30 08:30:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.3

24H 成交量

$69.54万

流通市值

$2,677.66万

24H 涨跌额

(-$0.51)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04699	$0.05272	$0.04638	$381.75万	$5,048.37万	-10.87%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$47.87	$48.11	$40.63	$688.73万	$394.66万	14.88%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENDLEPendle	$1.672	$2.03	$1.66	$586.72万	$3.49亿	-16.02%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
612	COOKIECookie DAO	$0.00774	$0.0091	$0.00764	$18.29万	$725.93万	-14.10%
107	HAEDALHaedal Protocol	$0.02076	$0.0281	$0.02048	$457.80万	$487.39万	-25.78%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%