Audius

AUDIO · 美元计价

$0.01411

≈ ￥0.093126

-2.29% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01448

24H 最低

$0.01411

今日开盘

$0.01444

24H 成交量

$16.39万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.05159	$0.05427	$0.05146	$146.16万	$5,269.50万	-1.88%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
481	CTKShentu	$0.0917	$0.0969	$0.0906	$23.50万	$1,553.52万	-2.86%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
679	COOKIECookie DAO	$0.00875	$0.00915	$0.00874	$4.74万	$725.40万	-4.27%
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%
58	TIACelestia	$0.5341	$0.5697	$0.5111	$803.83万	$5.44亿	-0.98%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.96	$59.85	$57.10	$2,204.21万	$46.37亿	2.68%