红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05143	$0.05427	$0.05079	$159.58万	$5,269.50万	-2.61%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.18万	$257.75万	-2.02%
229	USUALUsual	$0.01042	$0.01089	$0.01029	$81.55万	$2,111.78万	-3.07%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$678.84万	$438.71万	2.40%
490	CTKShentu	$0.0903	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.914	$2.04	$1.89	$228.79万	$3.46亿	-4.44%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	QIBENQI	$0.002065	$0.00215	$0.002034	$16.33万	$1,511.13万	-2.64%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
42	HAEDALHaedal Protocol	$0.02559	$0.03388	$0.02524	$1,280.48万	$544.02万	-9.03%
59	TIACelestia	$0.5299	$0.5697	$0.5111	$835.15万	$5.44亿	-1.27%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
512	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.59	$59.85	$56.95	$2,509.67万	$46.37亿	0.07%