Succinct

PROVE · 美元计价

$0.1962

≈ ￥1.2949

0.82% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.1976

24H 最低

$0.1898

今日开盘

$0.1946

24H 成交量

$36.22万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05143	$0.05323	$0.05074	$139.23万	$5,269.50万	-3.11%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
367	GLWBCorning (bStocks Tokenized Sto	$127.87	$133.69	$125.61	$41.99万	$197.01万	-1.16%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.42%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	PENDLEPendle	$1.937	$2.04	$1.89	$232.68万	$3.46亿	-2.96%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
63	HAEDALHaedal Protocol	$0.02505	$0.03146	$0.0245	$737.84万	$544.02万	-16.81%
54	TIACelestia	$0.5329	$0.5697	$0.5111	$907.02万	$5.44亿	-0.78%
155	WBTCWBTC	$80081.92	$8.17万	$7.96万	$162.10万	—	-1.41%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,549.51万	$46.37亿	0.12%