Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-15.07% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00153

24H 最低

$0.00124

今日开盘

$0.00146

24H 成交量

$95.15万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04726	$0.05263	$0.04638	$395.07万	$5,048.37万	-8.64%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
521	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.73	$31.89万	$190.45万	-5.03%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	QIBENQI	$0.001931	$0.002172	$0.001919	$19.98万	$1,521.59万	-6.72%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%