Illuvium

ILV · 美元计价

$2.82

≈ ￥18.612

-9.03% (-$0.28)

更新于 2026-10-30 09:20:01

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.1

24H 成交量

$26.47万

流通市值

$2,575.08万

24H 涨跌额

(-$0.28)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04744	$0.05263	$0.04638	$390.61万	$5,048.37万	-9.48%
446	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.44万	$258.18万	-9.97%
240	USUALUsual	$0.00953	$0.01084	$0.0092	$120.52万	$2,123.40万	-10.77%
525	GLWBCorning (bStocks Tokenized Sto	$120.88	$132.60	$120.77	$31.10万	$190.45万	-5.73%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$691.16万	$394.66万	15.92%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
117	WBTCWBTC	$77041.57	$8.18万	$7.67万	$401.38万	—	-4.71%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%