HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05265	$0.05427	$0.05184	$155.55万	$5,270.03万	0.27%
605	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.54万	$254.50万	0.47%
277	USUALUsual	$0.01074	$0.01089	$0.01053	$59.46万	$2,099.88万	0.85%
502	GLWBCorning (bStocks Tokenized Sto	$132.03	$133.13	$125.06	$20.27万	$187.13万	4.00%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	SOXSBDirexion Semiconductor Bear 3X	$40.16	$43.78	$39.36	$444.32万	$419.55万	-4.47%
464	CTKShentu	$0.094	$0.0969	$0.0906	$24.34万	$1,563.25万	1.40%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
159	PENDLEPendle	$1.999	$2.02	$1.94	$140.37万	$3.41亿	-0.50%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
544	QIBENQI	$0.002104	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.13%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	COOKIECookie DAO	$0.00902	$0.00915	$0.00885	$4.97万	$719.66万	-0.11%
27	HAEDALHaedal Protocol	$0.02783	$0.03388	$0.02643	$1,815.28万	$519.83万	-0.07%
79	TIACelestia	$0.5494	$0.5505	$0.5233	$468.92万	$5.33亿	1.50%
142	WBTCWBTC	$81194.32	$8.16万	$8.02万	$160.62万	—	0.63%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.31	$59.61	$56.59	$1,923.43万	$45.38亿	4.33%