STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MUBARAKMubarak	$0.05281	$0.05427	$0.05163	$160.85万	$5,181.11万	2.25%
588	LAYERSolayer	$0.0639	$0.0651	$0.0633	$12.70万	$258.44万	0.95%
355	USUALUsual	$0.01067	$0.01089	$0.01057	$39.80万	$2,121.58万	0.19%
488	GLWBGLWB	$130.9	$130.92	$125.06	$21.15万	—	2.13%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$564.50万	$191.18万	-6.49%
457	CTKShentu	$0.0957	$0.0969	$0.0906	$25.92万	$1,594.84万	1.92%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	PENDLEPendle	$1.964	$2.02	$1.94	$145.33万	$3.45亿	0.20%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	QIBENQI	$0.002101	$0.00215	$0.002028	$19.02万	$1,494.39万	1.16%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.40万	$715.58万	0.22%
20	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02621	$2,248.03万	$416.28万	-17.05%
90	TIACelestia	$0.5454	$0.547	$0.5289	$348.53万	$5.28亿	2.54%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$58.24	$58.47	$56.41	$1,312.13万	$44.02亿	3.23%