DIA

DIA · 美元计价

$0.13

≈ ￥0.858

-3.42% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1346

24H 成交量

$38.36万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$404.98万	$5,048.37万	-4.44%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.21万	$258.18万	-6.38%
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.13万	$190.45万	-4.25%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,369.61万	$5.43亿	-10.76%
113	WBTCWBTC	$77934.57	$8.18万	$7.64万	$435.93万	—	-2.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%