Open Campus

EDU · 美元计价

$0.0587

≈ ￥0.38742

-1.51% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0596

24H 成交量

$20.32万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	MUBARAKMubarak	$0.04929	$0.05318	$0.04926	$236.41万	$5,048.37万	-5.48%
561	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.59万	$258.18万	-0.47%
248	USUALUsual	$0.01057	$0.01084	$0.01024	$76.63万	$2,123.40万	-0.56%
378	GLWBCorning (bStocks Tokenized Sto	$129.19	$133.69	$125.86	$41.14万	$190.45万	-1.97%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$678.31万	$394.66万	4.35%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	PENDLEPendle	$1.954	$2.04	$1.89	$334.35万	$3.49亿	-0.36%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$9.27万	$725.93万	-1.12%
89	HAEDALHaedal Protocol	$0.02331	$0.02845	$0.0233	$434.17万	$487.39万	-14.58%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
134	WBTCWBTC	$80640.73	$8.18万	$7.96万	$216.79万	—	-0.24%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%