LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.45万	$5,269.50万	-2.61%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.50万	$257.75万	-2.79%
262	USUALUsual	$0.01046	$0.01089	$0.01033	$71.69万	$2,111.78万	-2.88%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.42	$44.15	$39.26	$692.48万	$438.71万	4.65%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.94万	$1,553.52万	-4.64%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.899	$2.04	$1.89	$226.71万	$3.46亿	-5.19%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	QIBENQI	$0.002044	$0.00215	$0.002034	$16.55万	$1,511.13万	-3.68%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.07万	$725.40万	-4.96%
40	HAEDALHaedal Protocol	$0.02586	$0.03388	$0.02553	$1,333.64万	$544.02万	-3.47%
59	TIACelestia	$0.5288	$0.5697	$0.5111	$833.18万	$5.44亿	-1.16%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.22	$59.85	$57.01	$2,441.23万	$46.37亿	-0.59%