Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.64

≈ ￥195.624

11.30% ($3.01)

更新于 2026-10-29 04:15:02

24H 最高

$30.35

24H 最低

$26.58

今日开盘

$26.63

24H 成交量

$78.16万

流通市值

$1,722.18万

24H 涨跌额

($3.01)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.81万	$5,270.03万	0.49%
603	LAYERSolayer	$0.0647	$0.0652	$0.0634	$12.36万	$254.50万	1.41%
280	USUALUsual	$0.01075	$0.01089	$0.01053	$60.39万	$2,099.88万	1.03%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	SOXSBDirexion Semiconductor Bear 3X	$40.27	$43.78	$39.26	$427.14万	$419.55万	-7.62%
468	CTKShentu	$0.0945	$0.0969	$0.0906	$24.46万	$1,563.25万	2.38%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	PENDLEPendle	$2.005	$2.04	$1.94	$151.10万	$3.41亿	0.35%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
557	QIBENQI	$0.002101	$0.00215	$0.002073	$16.09万	$1,517.55万	-1.55%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.52万	$719.66万	0.22%
27	HAEDALHaedal Protocol	$0.02764	$0.03388	$0.02643	$1,806.16万	$519.83万	-3.53%
74	TIACelestia	$0.5565	$0.567	$0.5233	$522.16万	$5.33亿	2.66%
140	WBTCWBTC	$81131.15	$8.17万	$8.02万	$164.75万	—	0.65%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.4	$59.85	$56.59	$1,989.31万	$45.38亿	4.73%