斯蒂姆币

STEEM · 美元计价

$0.04937

≈ ￥0.325842

0.92% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04892

24H 成交量

$22.76万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05259	$0.05427	$0.05184	$157.28万	$5,270.03万	-0.62%
607	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.63万	$254.50万	0.63%
283	USUALUsual	$0.01072	$0.01089	$0.01053	$61.46万	$2,099.88万	0.00%
382	GLWBCorning (bStocks Tokenized Sto	$129.36	$133.69	$125.43	$37.72万	$187.13万	2.60%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	SOXSBDirexion Semiconductor Bear 3X	$42.31	$43.50	$39.26	$492.62万	$419.55万	-2.17%
484	CTKShentu	$0.0938	$0.0969	$0.0906	$23.09万	$1,563.25万	1.08%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.996	$2.04	$1.94	$151.46万	$3.41亿	0.35%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002099	$0.00215	$0.002073	$16.30万	$1,517.55万	0.10%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.35万	$719.66万	-0.44%
31	HAEDALHaedal Protocol	$0.02785	$0.03388	$0.02643	$1,711.54万	$519.83万	-5.11%
72	TIACelestia	$0.5585	$0.5697	$0.5233	$555.60万	$5.33亿	4.00%
143	WBTCWBTC	$81171.87	$8.17万	$8.02万	$168.97万	—	0.54%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.41	$59.85	$56.92	$2,044.25万	$45.38亿	4.30%