VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
581	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.42万	$257.75万	-2.17%
233	USUALUsual	$0.01031	$0.01089	$0.01029	$80.13万	$2,111.78万	-4.54%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$699.90万	$438.71万	3.05%
502	CTKShentu	$0.0891	$0.0969	$0.089	$23.01万	$1,553.52万	-3.15%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.917	$2.04	$1.89	$228.67万	$3.46亿	-4.01%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.06%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%
44	HAEDALHaedal Protocol	$0.0261	$0.03388	$0.02524	$1,218.91万	$544.02万	-9.00%
59	TIACelestia	$0.5249	$0.5697	$0.5111	$843.69万	$5.44亿	-1.94%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.52	$59.85	$56.95	$2,577.86万	$46.37亿	0.04%