Western Digital (bStocks Token

WDCB · 美元计价

$380.34

≈ ￥2510.24

-1.22% (-$4.70)

更新于 2026-10-30 07:40:02

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$385.04

24H 成交量

$45.07万

流通市值

$283.39万

24H 涨跌额

(-$4.70)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBARAKMubarak	$0.04793	$0.05288	$0.04657	$361.86万	$5,048.37万	-8.97%
511	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.39万	$258.18万	-6.99%
232	USUALUsual	$0.00972	$0.01084	$0.00959	$108.00万	$2,123.40万	-8.90%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
78	SOXSBDirexion Semiconductor Bear 3X	$47.39	$48.11	$40.63	$677.47万	$394.66万	11.87%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	QIBENQI	$0.002009	$0.002172	$0.002	$17.37万	$1,521.59万	-4.20%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%