Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBARAKMubarak	$0.0517	$0.05427	$0.05169	$147.68万	$5,269.50万	-1.58%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
378	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$38.59万	$197.01万	0.04%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
480	CTKShentu	$0.0923	$0.0969	$0.0906	$23.37万	$1,553.52万	-2.23%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00883	$0.00915	$0.00883	$4.51万	$725.40万	-3.29%
35	HAEDALHaedal Protocol	$0.02719	$0.03388	$0.02643	$1,545.04万	$544.02万	-0.33%
58	TIACelestia	$0.5371	$0.5697	$0.5111	$795.71万	$5.44亿	-0.22%
148	WBTCWBTC	$80355.75	$8.17万	$8.02万	$158.78万	—	-0.51%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$59.08	$59.85	$57.10	$2,193.40万	$46.37亿	2.96%