AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.05122	$0.05427	$0.0512	$148.04万	$5,269.50万	-2.68%
604	LAYERSolayer	$0.0629	$0.0652	$0.0629	$12.96万	$257.75万	-2.78%
273	USUALUsual	$0.01042	$0.01089	$0.0104	$65.25万	$2,111.78万	-4.14%
388	GLWBCorning (bStocks Tokenized Sto	$127.4	$133.69	$125.61	$36.99万	$197.01万	-0.26%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
71	SOXSBDirexion Semiconductor Bear 3X	$43.45	$43.62	$39.26	$599.25万	$438.71万	3.38%
480	CTKShentu	$0.0905	$0.0969	$0.0903	$23.94万	$1,553.52万	-3.93%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	PENDLEPendle	$1.914	$2.04	$1.91	$174.74万	$3.46亿	-4.40%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002067	$0.00215	$0.002059	$16.84万	$1,511.13万	-2.91%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
677	COOKIECookie DAO	$0.00867	$0.00915	$0.00867	$5.02万	$725.40万	-5.14%
35	HAEDALHaedal Protocol	$0.02697	$0.03388	$0.02643	$1,536.72万	$544.02万	-3.06%
58	TIACelestia	$0.5299	$0.5697	$0.5111	$805.27万	$5.44亿	-2.00%
149	WBTCWBTC	$79734.52	$8.17万	$7.97万	$160.60万	—	-1.24%
502	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$58.49	$59.85	$57.10	$2,210.33万	$46.37亿	1.83%