Bancor Network

BNT · 美元计价

$0.2979

≈ ￥1.9661

-0.70% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3

24H 成交量

$13.16万

流通市值

$2,977.38万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04951	$0.05318	$0.04885	$244.02万	$5,048.37万	-5.71%
560	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.82万	$258.18万	-1.86%
243	USUALUsual	$0.01058	$0.01084	$0.01024	$78.44万	$2,123.40万	-1.49%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$648.35万	$394.66万	3.45%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.88万	$1,578.00万	0.64%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
103	PENDLEPendle	$1.945	$2.04	$1.89	$335.28万	$3.49亿	-2.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$9.26万	$725.93万	-1.78%
87	HAEDALHaedal Protocol	$0.02312	$0.02845	$0.02298	$427.59万	$487.39万	-16.78%
57	TIACelestia	$0.5406	$0.5697	$0.5111	$851.23万	$5.43亿	-1.46%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	LTC莱特币	$58.03	$59.85	$56.90	$1,821.57万	$45.57亿	-2.11%