CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.45% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1276

24H 成交量

$7.13万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05139	$0.05381	$0.05079	$135.36万	$5,269.50万	-3.91%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
371	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$40.43万	$197.01万	-1.33%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
340	CTKShentu	$0.0879	$0.0969	$0.0879	$48.36万	$1,553.52万	-3.83%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	PENDLEPendle	$1.913	$2.04	$1.89	$231.50万	$3.46亿	-4.40%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	QIBENQI	$0.002069	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.05%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02526	$0.03388	$0.0251	$1,107.69万	$544.02万	-16.94%
57	TIACelestia	$0.5201	$0.5697	$0.5111	$872.49万	$5.44亿	-2.75%
146	WBTCWBTC	$79904.68	$8.17万	$7.96万	$169.85万	—	-1.74%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.06	$59.85	$56.95	$2,597.03万	$46.37亿	-1.37%