Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 23:05:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MUBARAKMubarak	$0.05002	$0.05318	$0.04926	$196.98万	$5,269.50万	-5.39%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.28万	$3.46亿	-0.26%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
601	QIBENQI	$0.002095	$0.002125	$0.002034	$14.39万	$1,511.13万	-0.66%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.07万	$725.40万	0.00%
77	HAEDALHaedal Protocol	$0.02479	$0.02864	$0.0245	$522.87万	$544.02万	-12.83%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	LTC莱特币	$57.93	$59.85	$56.90	$2,365.63万	$46.37亿	-0.69%