Filecoin

FIL · 美元计价

$0.9106

≈ ￥6.01

-0.11% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9116

24H 成交量

$672.93万

流通市值

$7.68亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$152.02万	$5,269.50万	-1.21%
620	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.98万	$257.75万	0.47%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.72万	$2,111.78万	-0.93%
366	GLWBCorning (bStocks Tokenized Sto	$128.48	$133.69	$125.61	$39.79万	$197.01万	1.29%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	SOXSBDirexion Semiconductor Bear 3X	$42.31	$42.90	$39.26	$496.54万	$438.71万	-0.61%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.53%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	PENDLEPendle	$1.98	$2.04	$1.94	$151.71万	$3.46亿	-0.70%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	QIBENQI	$0.002081	$0.00215	$0.002073	$16.65万	$1,511.13万	-2.58%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.58万	$725.40万	-1.32%
33	HAEDALHaedal Protocol	$0.02746	$0.03388	$0.02643	$1,590.48万	$544.02万	-5.44%
57	TIACelestia	$0.5449	$0.5697	$0.5111	$782.88万	$5.44亿	1.06%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.43万	—	0.51%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.43	$59.85	$57.07	$2,159.14万	$46.37亿	3.86%