HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 01:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MUBARAKMubarak	$0.05085	$0.05318	$0.04926	$231.07万	$5,048.37万	-2.47%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.94万	$258.18万	0.79%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$73.84万	$2,123.40万	1.61%
377	GLWBCorning (bStocks Tokenized Sto	$130.95	$133.69	$125.86	$41.10万	$190.45万	-0.49%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$695.24万	$394.66万	2.61%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	PENDLEPendle	$1.987	$2.04	$1.89	$328.96万	$3.49亿	1.85%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.28万	$725.93万	1.24%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$449.66万	$487.39万	-11.16%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
148	WBTCWBTC	$80838.18	$8.18万	$7.96万	$180.70万	—	0.60%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%