HIMSB

HIMSB · 美元计价

$28.74

≈ ￥189.684

-1.54% (-$0.45)

更新于 2026-10-30 14:25:01

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.19

24H 成交量

$18.31万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MUBARAKMubarak	$0.0498	$0.0518	$0.04638	$392.15万	$5,048.37万	-3.49%
467	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.51万	$258.18万	-6.67%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.37万	$2,123.40万	-4.49%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
115	SOXSBDirexion Semiconductor Bear 3X	$48.3	$49.58	$40.63	$433.07万	$394.66万	12.59%
331	CTKShentu	$0.0899	$0.0979	$0.0844	$77.16万	$1,578.00万	0.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
84	PENDLEPendle	$1.733	$2.03	$1.62	$775.50万	$3.49亿	-9.50%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$398.56万	$487.39万	-13.23%
62	TIACelestia	$0.4605	$0.5548	$0.3935	$1,314.53万	$5.43亿	-11.49%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,439.70万	$45.57亿	-2.02%