Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-1.85% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0486

24H 成交量

$14.17万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05149	$0.05427	$0.05079	$154.03万	$5,269.50万	-3.56%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.28万	$257.75万	-2.33%
230	USUALUsual	$0.01035	$0.01089	$0.01024	$81.60万	$2,111.78万	-4.26%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.87	$44.15	$39.26	$684.57万	$438.71万	4.28%
495	CTKShentu	$0.09	$0.0969	$0.0882	$23.98万	$1,553.52万	-1.85%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.919	$2.04	$1.89	$229.82万	$3.46亿	-3.71%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	QIBENQI	$0.002057	$0.00215	$0.002034	$15.87万	$1,511.13万	-3.70%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%
59	TIACelestia	$0.521	$0.5697	$0.5111	$850.51万	$5.44亿	-2.84%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,581.56万	$46.37亿	-0.33%