IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.28% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$4.78万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05236	$0.05427	$0.05184	$151.84万	$5,269.50万	-0.65%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
275	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.84%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.5	$42.51	$39.26	$494.17万	$438.71万	0.19%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.75%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
150	PENDLEPendle	$1.974	$2.04	$1.94	$154.82万	$3.46亿	-1.00%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	QIBENQI	$0.002087	$0.00215	$0.002073	$16.43万	$1,511.13万	-2.02%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.56万	$725.40万	-1.76%
34	HAEDALHaedal Protocol	$0.02718	$0.03388	$0.02643	$1,554.40万	$544.02万	-0.37%
58	TIACelestia	$0.5436	$0.5697	$0.5111	$789.30万	$5.44亿	0.82%
148	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.23万	—	0.34%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.32	$59.85	$57.10	$2,167.55万	$46.37亿	3.71%