MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
491	CTKShentu	$0.0905	$0.0969	$0.0894	$24.03万	$1,553.52万	-3.83%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	PENDLEPendle	$1.905	$2.04	$1.89	$226.90万	$3.46亿	-4.70%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.19万	$725.40万	-4.63%
40	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,311.95万	$544.02万	-4.80%
59	TIACelestia	$0.5313	$0.5697	$0.5111	$829.17万	$5.44亿	-0.54%
142	WBTCWBTC	$79798.43	$8.17万	$7.96万	$175.85万	—	-1.23%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.33	$59.85	$56.95	$2,461.75万	$46.37亿	-0.26%