MDBB

MDBB · 美元计价

$382.18

≈ ￥2522.39

-2.48% (-$9.70)

更新于 2026-10-29 13:55:01

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.88

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$9.70)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MUBARAKMubarak	$0.05202	$0.05427	$0.05079	$152.99万	$5,269.50万	-2.02%
582	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.32万	$257.75万	-1.71%
234	USUALUsual	$0.01034	$0.01089	$0.01029	$79.66万	$2,111.78万	-4.08%
374	GLWBCorning (bStocks Tokenized Sto	$127.44	$133.69	$125.61	$39.33万	$197.01万	-0.45%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.66	$44.15	$39.26	$695.09万	$438.71万	2.38%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	PENDLEPendle	$1.928	$2.04	$1.89	$228.58万	$3.46亿	-2.97%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002069	$0.00215	$0.002034	$16.42万	$1,511.13万	-2.04%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.36万	$725.40万	-3.10%
44	HAEDALHaedal Protocol	$0.0257	$0.03388	$0.02524	$1,231.32万	$544.02万	-9.38%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
142	WBTCWBTC	$80151.84	$8.17万	$7.96万	$176.75万	—	-0.74%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%