Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 12:15:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$451.50万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05115	$0.05427	$0.0509	$151.45万	$5,269.50万	-3.03%
586	LAYERSolayer	$0.0628	$0.0652	$0.0625	$15.13万	$257.75万	-2.79%
257	USUALUsual	$0.01047	$0.01089	$0.01033	$72.66万	$2,111.78万	-2.24%
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$43.52	$44.15	$39.26	$690.29万	$438.71万	4.97%
491	CTKShentu	$0.0899	$0.0969	$0.0894	$24.05万	$1,553.52万	-4.97%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
123	PENDLEPendle	$1.9	$2.04	$1.89	$226.90万	$3.46亿	-4.86%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.19万	$725.40万	-4.74%
40	HAEDALHaedal Protocol	$0.02596	$0.03388	$0.02553	$1,317.24万	$544.02万	-4.28%
59	TIACelestia	$0.5307	$0.5697	$0.5111	$829.90万	$5.44亿	-0.75%
140	WBTCWBTC	$79756.36	$8.17万	$7.96万	$175.84万	—	-1.39%
511	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.2	$59.85	$56.95	$2,455.77万	$46.37亿	-0.47%