RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 05:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MUBARAKMubarak	$0.04884	$0.05294	$0.04657	$326.78万	$5,048.37万	-7.27%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
485	GLWBCorning (bStocks Tokenized Sto	$124.18	$132.60	$123.53	$33.12万	$190.45万	-4.44%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
320	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	QIBENQI	$0.002035	$0.002172	$0.002003	$17.16万	$1,521.59万	-3.23%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
628	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.39万	$725.93万	-7.74%
96	HAEDALHaedal Protocol	$0.02204	$0.02845	$0.02146	$452.60万	$487.39万	-22.07%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
120	WBTCWBTC	$79391.67	$8.18万	$7.83万	$312.50万	—	-2.05%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%