Sapien

SAPIEN · 美元计价

$0.0539

≈ ￥0.35574

-3.58% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0566

24H 最低

$0.0538

今日开盘

$0.0559

24H 成交量

$20.12万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.05107	$0.05427	$0.05079	$147.20万	$5,269.50万	-5.65%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
373	GLWBCorning (bStocks Tokenized Sto	$126.88	$133.69	$125.61	$39.74万	$197.01万	-1.24%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
474	CTKShentu	$0.0908	$0.0969	$0.0882	$26.03万	$1,553.52万	-0.11%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
58	TIACelestia	$0.5161	$0.5697	$0.5111	$862.65万	$5.44亿	-2.77%
147	WBTCWBTC	$79734.5	$8.17万	$7.96万	$166.98万	—	-1.32%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.12	$59.85	$56.95	$2,610.52万	$46.37亿	-0.56%