Smooth Love Potion

SLP · 美元计价

$0.00053

≈ ￥0.003498

-0.75% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.00054

24H 最低

$0.000521

今日开盘

$0.000534

24H 成交量

$5.98万

流通市值

$1,920.68万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$152.60万	$5,269.50万	-1.65%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.71万	$2,111.78万	-1.20%
366	GLWBCorning (bStocks Tokenized Sto	$128.96	$133.69	$125.61	$39.79万	$197.01万	1.51%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	SOXSBDirexion Semiconductor Bear 3X	$42.01	$42.90	$39.26	$497.51万	$438.71万	-1.22%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.43%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	PENDLEPendle	$1.983	$2.04	$1.94	$151.25万	$3.46亿	-0.50%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
552	QIBENQI	$0.002096	$0.00215	$0.002073	$16.58万	$1,511.13万	-1.87%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.59万	$725.40万	-1.21%
33	HAEDALHaedal Protocol	$0.0276	$0.03388	$0.02643	$1,596.58万	$544.02万	-5.58%
57	TIACelestia	$0.5455	$0.5697	$0.5111	$781.49万	$5.44亿	1.11%
147	WBTCWBTC	$81007.53	$8.17万	$8.02万	$159.49万	—	0.50%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.42	$59.85	$57.07	$2,156.40万	$46.37亿	3.95%