WINkLink

WIN · 美元计价

$0.00006337

≈ ￥0.00041824

-0.17% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00006438

24H 最低

$0.00006235

今日开盘

$0.00006348

24H 成交量

$20.52万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05144	$0.05427	$0.05079	$161.05万	$5,269.50万	-2.04%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.29万	$257.75万	-1.86%
229	USUALUsual	$0.01039	$0.01089	$0.01029	$81.43万	$2,111.78万	-3.71%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$689.31万	$438.71万	1.80%
492	CTKShentu	$0.0901	$0.0969	$0.0894	$23.61万	$1,553.52万	-3.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.45%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
59	TIACelestia	$0.5336	$0.5697	$0.5111	$826.61万	$5.44亿	0.08%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.91	$59.85	$56.95	$2,520.62万	$46.37亿	0.63%