Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-1.77% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002482

24H 成交量

$7.09万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.43万	$257.75万	-2.03%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.56万	$2,111.78万	-4.45%
376	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$39.43万	$197.01万	-0.89%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
65	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$692.22万	$438.71万	4.01%
490	CTKShentu	$0.0907	$0.0969	$0.0882	$24.73万	$1,553.52万	-0.22%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	PENDLEPendle	$1.91	$2.04	$1.89	$230.22万	$3.46亿	-3.78%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	QIBENQI	$0.002064	$0.00215	$0.002034	$15.77万	$1,511.13万	-3.14%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
669	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$6.44万	$725.40万	-3.88%
46	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02524	$1,184.58万	$544.02万	-4.44%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.52万	$5.44亿	-2.73%
143	WBTCWBTC	$79841.44	$8.17万	$7.96万	$175.51万	—	-1.16%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	LTC莱特币	$57.21	$59.85	$56.95	$2,572.75万	$46.37亿	-0.56%