Vaulta

A · 美元计价

$0.0913

≈ ￥0.60258

0.88% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.77万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$156.67万	$5,270.03万	-0.49%
607	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.42万	$254.50万	0.47%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.28%
382	GLWBCorning (bStocks Tokenized Sto	$129.24	$133.69	$125.43	$37.61万	$187.13万	2.64%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.44	$43.50	$39.26	$494.20万	$419.55万	-2.08%
485	CTKShentu	$0.0937	$0.0969	$0.0906	$23.04万	$1,563.25万	0.75%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.75万	$3.41亿	0.20%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.33万	$1,517.55万	-0.05%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,707.54万	$519.83万	-6.83%
72	TIACelestia	$0.5563	$0.5697	$0.5233	$555.56万	$5.33亿	3.87%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$168.04万	—	0.62%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	LTC莱特币	$59.43	$59.85	$56.92	$2,048.77万	$45.38亿	4.39%