NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$395.52万	$5,048.37万	-5.43%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
336	CTKShentu	$0.0868	$0.0979	$0.0844	$74.03万	$1,578.00万	-3.02%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.692	$2.03	$1.62	$716.06万	$3.49亿	-10.85%
395	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
602	QIBENQI	$0.001951	$0.002172	$0.001905	$20.19万	$1,521.59万	-5.79%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	COOKIECookie DAO	$0.00797	$0.0091	$0.00764	$19.81万	$725.93万	-6.57%
112	HAEDALHaedal Protocol	$0.02268	$0.02802	$0.02048	$451.25万	$487.39万	-16.98%
67	TIACelestia	$0.463	$0.5548	$0.4404	$1,109.01万	$5.43亿	-11.61%
119	WBTCWBTC	$77692.61	$8.18万	$7.64万	$396.75万	—	-2.43%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	LTC莱特币	$55.29	$58.93	$52.84	$2,552.68万	$45.57亿	-4.34%